시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,790	250	- 1.39%	9,115	164
09:50	17,790	250	- 1.39%	9,098	163
09:49	17,780	260	- 1.44%	9,091	163
09:48	17,790	250	- 1.39%	8,388	151
09:47	17,800	240	- 1.33%	8,384	151
09:44	17,770	270	- 1.50%	8,355	150
09:43	17,780	260	- 1.44%	8,214	148
09:41	17,860	180	- 1.00%	8,173	147
09:40	17,860	180	- 1.00%	8,140	146
09:38	17,860	180	- 1.00%	7,922	142