시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,670	370	- 2.05%	10,466	187
10:10	17,720	320	- 1.77%	10,448	187
10:09	17,650	390	- 2.16%	10,427	187
10:08	17,650	390	- 2.16%	10,417	187
10:07	17,720	320	- 1.77%	10,387	186
10:06	17,660	380	- 2.11%	10,266	184
10:05	17,680	360	- 2.00%	10,262	184
10:04	17,680	360	- 2.00%	10,222	183
10:03	17,650	390	- 2.16%	10,180	182
10:02	17,650	390	- 2.16%	9,915	178