시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	17,700	340	- 1.89%	12,406	222
10:21	17,700	340	- 1.89%	12,396	222
10:19	17,700	340	- 1.89%	12,253	219
10:18	17,690	350	- 1.94%	12,252	219
10:17	17,700	340	- 1.89%	12,188	218
10:16	17,700	340	- 1.89%	11,584	207
10:15	17,680	360	- 2.00%	10,636	190
10:14	17,700	340	- 1.89%	10,598	190
10:13	17,700	340	- 1.89%	10,581	189
10:12	17,720	320	- 1.77%	10,570	189