시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,640	400	- 2.22%	16,285	290
10:58	17,710	330	- 1.83%	15,838	282
10:57	17,710	330	- 1.83%	15,837	282
10:56	17,710	330	- 1.83%	15,826	282
10:55	17,710	330	- 1.83%	15,820	282
10:53	17,700	340	- 1.89%	15,818	282
10:52	17,700	340	- 1.89%	15,788	281
10:50	17,690	350	- 1.94%	15,647	279
10:49	17,690	350	- 1.94%	15,642	279
10:48	17,700	340	- 1.89%	15,571	278