시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,700	340	- 1.89%	16,700	298
11:18	17,670	370	- 2.05%	16,686	297
11:17	17,700	340	- 1.89%	16,634	296
11:16	17,700	340	- 1.89%	16,628	296
11:09	17,660	380	- 2.11%	16,616	296
11:08	17,650	390	- 2.16%	16,610	296
11:06	17,640	400	- 2.22%	16,410	292
11:04	17,710	330	- 1.83%	16,348	291
11:02	17,710	330	- 1.83%	16,347	291
11:01	17,710	330	- 1.83%	16,287	290