시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,710	330	- 1.83%	17,628	314
11:37	17,680	360	- 2.00%	17,624	314
11:33	17,680	360	- 2.00%	17,616	314
11:29	17,670	370	- 2.05%	17,516	312
11:28	17,680	360	- 2.00%	17,469	311
11:27	17,680	360	- 2.00%	17,400	310
11:26	17,720	320	- 1.77%	17,150	306
11:25	17,720	320	- 1.77%	17,147	306
11:24	17,710	330	- 1.83%	16,847	300
11:22	17,700	340	- 1.89%	16,786	299