시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,710	330	- 1.83%	18,200	324
11:52	17,720	320	- 1.77%	18,191	324
11:50	17,720	320	- 1.77%	18,178	324
11:47	17,700	340	- 1.89%	18,167	324
11:46	17,700	340	- 1.89%	18,165	324
11:45	17,760	280	- 1.55%	18,164	324
11:44	17,770	270	- 1.50%	18,063	322
11:43	17,770	270	- 1.50%	18,038	321
11:42	17,690	350	- 1.94%	17,893	319
11:40	17,680	360	- 2.00%	17,892	319