시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,590	450	- 2.49%	21,252	378
12:05	17,600	440	- 2.44%	20,818	370
12:04	17,620	420	- 2.33%	20,085	357
12:03	17,620	420	- 2.33%	20,034	357
12:01	17,640	400	- 2.22%	18,832	335
12:00	17,640	400	- 2.22%	18,829	335
11:59	17,670	370	- 2.05%	18,630	332
11:56	17,700	340	- 1.89%	18,238	325
11:55	17,700	340	- 1.89%	18,226	325
11:54	17,760	280	- 1.55%	18,205	324