시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	17,620	420	- 2.33%	21,807	388
12:24	17,620	420	- 2.33%	21,791	387
12:19	17,600	440	- 2.44%	21,731	386
12:17	17,600	440	- 2.44%	21,724	386
12:15	17,600	440	- 2.44%	21,675	385
12:14	17,600	440	- 2.44%	21,386	380
12:13	17,590	450	- 2.49%	21,373	380
12:11	17,600	440	- 2.44%	21,364	380
12:09	17,600	440	- 2.44%	21,352	380
12:08	17,600	440	- 2.44%	21,347	380