시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,610	430	- 2.38%	22,739	404
12:41	17,610	430	- 2.38%	22,734	404
12:39	17,650	390	- 2.16%	22,714	404
12:38	17,650	390	- 2.16%	22,713	404
12:37	17,600	440	- 2.44%	22,680	403
12:36	17,630	410	- 2.27%	22,677	403
12:34	17,630	410	- 2.27%	22,581	401
12:33	17,640	400	- 2.22%	22,064	392
12:32	17,640	400	- 2.22%	22,051	392
12:27	17,630	410	- 2.27%	21,909	390