시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,900	60	+ 0.77%	101,556	800
13:43	7,900	60	+ 0.77%	100,616	793
13:39	7,920	80	+ 1.02%	100,040	788
13:38	7,910	70	+ 0.89%	100,037	788
13:37	7,910	70	+ 0.89%	99,587	785
13:33	7,920	80	+ 1.02%	99,537	784
13:32	7,910	70	+ 0.89%	98,737	778
13:27	7,910	70	+ 0.89%	98,698	778
13:24	7,910	70	+ 0.89%	97,798	770
13:23	7,900	60	+ 0.77%	97,795	770