시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,920	80	+ 1.02%	106,412	838
14:04	7,930	90	+ 1.15%	106,401	838
14:02	7,910	70	+ 0.89%	106,400	838
13:59	7,920	80	+ 1.02%	106,395	838
13:56	7,930	90	+ 1.15%	106,167	837
13:55	7,930	90	+ 1.15%	105,817	834
13:50	7,930	90	+ 1.15%	105,517	831
13:47	7,920	80	+ 1.02%	105,012	827
13:46	7,910	70	+ 0.89%	104,681	825
13:45	7,830	10	- 0.13%	104,679	825