시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,970	130	+ 1.66%	115,790	913
14:25	7,980	140	+ 1.79%	114,886	906
14:24	7,990	150	+ 1.91%	114,469	903
14:23	7,980	140	+ 1.79%	114,330	902
14:22	8,000	160	+ 2.04%	114,201	901
14:21	8,000	160	+ 2.04%	114,088	900
14:20	7,990	150	+ 1.91%	113,987	899
14:19	8,000	160	+ 2.04%	113,527	895
14:18	7,970	130	+ 1.66%	111,413	878
14:17	7,980	140	+ 1.79%	111,299	877