시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,970	130	+ 1.66%	117,158	924
14:36	7,970	130	+ 1.66%	116,801	921
14:35	7,970	130	+ 1.66%	116,779	921
14:34	7,990	150	+ 1.91%	116,769	921
14:33	7,990	150	+ 1.91%	116,747	921
14:32	7,990	150	+ 1.91%	116,727	921
14:30	7,990	150	+ 1.91%	116,427	918
14:29	7,970	130	+ 1.66%	116,406	918
14:28	7,990	150	+ 1.91%	115,808	913
14:27	7,990	150	+ 1.91%	115,791	913