시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,990	150	+ 1.91%	118,807	937
14:49	8,000	160	+ 2.04%	118,657	936
14:48	8,000	160	+ 2.04%	118,028	931
14:47	7,970	130	+ 1.66%	117,775	929
14:46	7,990	150	+ 1.91%	117,611	928
14:44	7,960	120	+ 1.53%	117,391	926
14:43	7,950	110	+ 1.40%	117,389	926
14:41	7,960	120	+ 1.53%	117,303	925
14:39	7,970	130	+ 1.66%	117,181	924
14:38	7,970	130	+ 1.66%	117,178	924