시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,920	80	+ 1.02%	16,010	126
09:17	7,930	90	+ 1.15%	15,255	121
09:16	7,920	80	+ 1.02%	15,215	120
09:14	7,950	110	+ 1.40%	14,537	115
09:13	7,980	140	+ 1.79%	13,668	108
09:12	7,910	70	+ 0.89%	11,602	91
09:11	7,900	60	+ 0.77%	11,213	88
09:10	7,910	70	+ 0.89%	9,549	75
09:09	7,920	80	+ 1.02%	8,249	65
09:08	7,880	40	+ 0.51%	6,449	51