시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,810	30	- 0.38%	31,565	249
09:29	7,850	10	+ 0.13%	26,454	209
09:28	7,860	20	+ 0.26%	25,458	201
09:27	7,870	30	+ 0.38%	25,066	198
09:26	7,870	30	+ 0.38%	25,062	198
09:25	7,910	70	+ 0.89%	24,473	193
09:24	7,920	80	+ 1.02%	24,472	193
09:22	7,920	80	+ 1.02%	24,342	192
09:21	7,870	30	+ 0.38%	23,905	189
09:20	7,920	80	+ 1.02%	21,506	170