시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,850	10	+ 0.13%	37,036	292
09:39	7,900	60	+ 0.77%	36,935	291
09:38	7,880	40	+ 0.51%	33,779	266
09:37	7,880	40	+ 0.51%	33,778	266
09:36	7,880	40	+ 0.51%	33,532	264
09:35	7,880	40	+ 0.51%	33,523	264
09:34	7,880	40	+ 0.51%	33,516	264
09:33	7,840	0	0.00%	32,905	259
09:32	7,840	0	0.00%	32,249	254
09:31	7,800	40	- 0.51%	31,857	251