시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,930	90	+ 1.15%	44,394	350
09:52	7,890	50	+ 0.64%	44,386	350
09:51	7,930	90	+ 1.15%	44,380	350
09:50	7,920	80	+ 1.02%	44,351	350
09:48	7,870	30	+ 0.38%	42,330	334
09:47	7,900	60	+ 0.77%	41,779	329
09:46	7,900	60	+ 0.77%	38,118	300
09:45	7,910	70	+ 0.89%	38,110	300
09:43	7,860	20	+ 0.26%	37,896	299
09:41	7,890	50	+ 0.64%	37,088	292