시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,880	40	+ 0.51%	48,661	383
10:04	7,880	40	+ 0.51%	47,161	372
10:03	7,880	40	+ 0.51%	47,087	371
10:02	7,860	20	+ 0.26%	47,057	371
10:00	7,860	20	+ 0.26%	46,865	369
09:59	7,860	20	+ 0.26%	46,764	369
09:57	7,880	40	+ 0.51%	46,082	363
09:56	7,880	40	+ 0.51%	45,558	359
09:55	7,900	60	+ 0.77%	44,998	355
09:54	7,910	70	+ 0.89%	44,494	351