시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,880	40	+ 0.51%	51,367	405
10:22	7,880	40	+ 0.51%	51,029	402
10:19	7,880	40	+ 0.51%	50,729	400
10:15	7,890	50	+ 0.64%	50,719	400
10:14	7,850	10	+ 0.13%	50,324	397
10:11	7,850	10	+ 0.13%	50,318	397
10:10	7,880	40	+ 0.51%	50,158	395
10:09	7,850	10	+ 0.13%	50,155	395
10:08	7,880	40	+ 0.51%	49,831	393
10:07	7,860	20	+ 0.26%	48,845	385