시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,840	0	0.00%	56,494	445
10:34	7,860	20	+ 0.26%	54,361	428
10:33	7,900	60	+ 0.77%	54,349	428
10:32	7,890	50	+ 0.64%	53,292	420
10:31	7,860	20	+ 0.26%	52,395	413
10:29	7,880	40	+ 0.51%	52,328	412
10:28	7,880	40	+ 0.51%	52,124	411
10:27	7,850	10	+ 0.13%	52,029	410
10:26	7,850	10	+ 0.13%	51,813	408
10:24	7,880	40	+ 0.51%	51,387	405