시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,940	100	+ 1.28%	123,272	973
15:09	7,950	110	+ 1.40%	123,035	971
15:08	7,950	110	+ 1.40%	123,012	971
15:07	7,950	110	+ 1.40%	122,932	970
15:06	7,980	140	+ 1.79%	121,959	963
15:05	7,980	140	+ 1.79%	121,933	962
15:04	7,980	140	+ 1.79%	121,510	959
15:03	7,970	130	+ 1.66%	121,289	957
15:02	7,970	130	+ 1.66%	121,266	957
15:01	7,980	140	+ 1.79%	121,243	957