시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,890	50	+ 0.64%	60,297	475
10:50	7,870	30	+ 0.38%	58,569	461
10:49	7,850	10	+ 0.13%	58,567	461
10:47	7,840	0	0.00%	58,549	461
10:46	7,840	0	0.00%	58,548	461
10:45	7,880	40	+ 0.51%	58,448	460
10:44	7,830	10	- 0.13%	58,447	460
10:43	7,830	10	- 0.13%	57,796	455
10:38	7,910	70	+ 0.89%	56,514	445
10:37	7,860	20	+ 0.26%	56,501	445