시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,840	0	0.00%	65,882	519
11:03	7,840	0	0.00%	65,857	519
11:02	7,870	30	+ 0.38%	65,839	518
11:01	7,820	20	- 0.26%	65,821	518
11:00	7,840	0	0.00%	64,815	510
10:59	7,850	10	+ 0.13%	61,423	484
10:56	7,840	0	0.00%	61,217	482
10:55	7,860	20	+ 0.26%	60,717	478
10:53	7,860	20	+ 0.26%	60,643	478
10:52	7,890	50	+ 0.64%	60,303	475