시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,850	10	+ 0.13%	70,781	557
11:20	7,870	30	+ 0.38%	70,753	557
11:19	7,850	10	+ 0.13%	70,748	557
11:18	7,870	30	+ 0.38%	70,747	557
11:15	7,870	30	+ 0.38%	70,733	557
11:12	7,880	40	+ 0.51%	70,713	557
11:11	7,840	0	0.00%	70,211	553
11:10	7,860	20	+ 0.26%	69,381	546
11:09	7,810	30	- 0.38%	68,896	542
11:06	7,840	0	0.00%	65,894	519