시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,880	40	+ 0.51%	73,048	575
11:40	7,870	30	+ 0.38%	72,430	570
11:36	7,870	30	+ 0.38%	71,659	564
11:34	7,840	0	0.00%	71,559	563
11:31	7,840	0	0.00%	71,300	561
11:28	7,840	0	0.00%	71,282	561
11:27	7,840	0	0.00%	71,221	561
11:26	7,840	0	0.00%	71,106	560
11:25	7,850	10	+ 0.13%	71,105	560
11:24	7,850	10	+ 0.13%	70,791	557