시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,860	20	+ 0.26%	78,465	618
12:26	7,860	20	+ 0.26%	78,208	616
12:24	7,870	30	+ 0.38%	78,198	615
12:22	7,850	10	+ 0.13%	78,047	614
12:20	7,850	10	+ 0.13%	77,797	612
12:18	7,870	30	+ 0.38%	77,397	609
12:14	7,860	20	+ 0.26%	77,139	607
12:13	7,850	10	+ 0.13%	76,588	603
12:11	7,860	20	+ 0.26%	76,426	602
12:10	7,880	40	+ 0.51%	76,416	601