시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,900	60	+ 0.77%	88,498	697
12:42	7,900	60	+ 0.77%	87,212	687
12:41	7,910	70	+ 0.89%	86,920	684
12:40	7,910	70	+ 0.89%	85,116	670
12:39	7,920	80	+ 1.02%	84,900	668
12:37	7,930	90	+ 1.15%	84,891	668
12:36	7,910	70	+ 0.89%	81,591	642
12:35	7,890	50	+ 0.64%	80,391	633
12:33	7,870	30	+ 0.38%	79,081	622
12:32	7,880	40	+ 0.51%	79,068	622