시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,910	70	+ 0.89%	92,874	732
12:57	7,910	70	+ 0.89%	92,802	731
12:56	7,900	60	+ 0.77%	92,474	728
12:54	7,860	20	+ 0.26%	92,373	728
12:52	7,910	70	+ 0.89%	92,368	728
12:51	7,910	70	+ 0.89%	92,300	727
12:48	7,930	90	+ 1.15%	92,290	727
12:47	7,930	90	+ 1.15%	92,025	725
12:46	7,940	100	+ 1.28%	91,773	723
12:45	7,920	80	+ 1.02%	89,875	708