시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,900	60	+ 0.77%	96,795	763
13:18	7,860	20	+ 0.26%	96,784	762
13:13	7,920	80	+ 1.02%	96,447	760
13:11	7,900	60	+ 0.77%	96,240	758
13:10	7,900	60	+ 0.77%	96,190	758
13:09	7,890	50	+ 0.64%	95,180	750
13:08	7,900	60	+ 0.77%	94,680	746
13:05	7,870	30	+ 0.38%	93,630	738
13:03	7,870	30	+ 0.38%	93,605	737
13:02	7,870	30	+ 0.38%	93,098	733