시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,760	115	+ 4.35%	641,912	1,757
13:13	2,760	115	+ 4.35%	641,578	1,756
13:10	2,775	130	+ 4.92%	641,362	1,756
13:06	2,770	125	+ 4.73%	637,407	1,745
13:05	2,770	125	+ 4.73%	635,579	1,740
13:04	2,775	130	+ 4.92%	635,564	1,740
13:03	2,780	135	+ 5.10%	635,563	1,740
13:02	2,790	145	+ 5.48%	635,053	1,738
13:01	2,765	120	+ 4.54%	630,099	1,725
13:00	2,750	105	+ 3.97%	630,098	1,725