시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,745	100	+ 3.78%	645,527	1,767
13:33	2,750	105	+ 3.97%	645,461	1,767
13:31	2,750	105	+ 3.97%	645,343	1,767
13:29	2,755	110	+ 4.16%	645,236	1,766
13:26	2,760	115	+ 4.35%	645,233	1,766
13:22	2,760	115	+ 4.35%	643,632	1,762
13:21	2,760	115	+ 4.35%	643,019	1,760
13:18	2,750	105	+ 3.97%	643,014	1,760
13:17	2,755	110	+ 4.16%	642,814	1,760
13:15	2,760	115	+ 4.35%	642,512	1,759