시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,745	100	+ 3.78%	651,259	1,783
13:47	2,725	80	+ 3.03%	651,258	1,783
13:44	2,750	105	+ 3.97%	650,336	1,780
13:43	2,750	105	+ 3.97%	649,557	1,778
13:42	2,740	95	+ 3.59%	648,900	1,776
13:41	2,740	95	+ 3.59%	648,875	1,776
13:40	2,735	90	+ 3.40%	646,824	1,771
13:39	2,745	100	+ 3.78%	645,967	1,768
13:36	2,745	100	+ 3.78%	645,942	1,768
13:35	2,745	100	+ 3.78%	645,737	1,768