시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,700	55	+ 2.08%	675,179	1,848
14:06	2,710	65	+ 2.46%	668,807	1,831
14:05	2,715	70	+ 2.65%	659,619	1,806
14:04	2,725	80	+ 3.03%	655,424	1,794
14:03	2,725	80	+ 3.03%	653,702	1,790
14:02	2,730	85	+ 3.21%	652,415	1,786
13:58	2,735	90	+ 3.40%	651,619	1,784
13:56	2,740	95	+ 3.59%	651,616	1,784
13:53	2,745	100	+ 3.78%	651,566	1,784
13:52	2,740	95	+ 3.59%	651,564	1,784