시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,715	70	+ 2.65%	695,228	1,902
14:18	2,695	50	+ 1.89%	695,227	1,902
14:17	2,710	65	+ 2.46%	695,116	1,902
14:16	2,715	70	+ 2.65%	695,106	1,902
14:13	2,725	80	+ 3.03%	695,101	1,902
14:12	2,700	55	+ 2.08%	692,483	1,894
14:11	2,700	55	+ 2.08%	692,470	1,894
14:10	2,695	50	+ 1.89%	691,945	1,893
14:09	2,690	45	+ 1.70%	686,813	1,879
14:08	2,700	55	+ 2.08%	683,298	1,870