시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,680	35	+ 1.32%	715,659	1,957
14:30	2,670	25	+ 0.95%	713,730	1,952
14:29	2,675	30	+ 1.13%	713,610	1,951
14:28	2,675	30	+ 1.13%	709,032	1,939
14:27	2,695	50	+ 1.89%	701,744	1,919
14:26	2,685	40	+ 1.51%	699,552	1,914
14:25	2,695	50	+ 1.89%	696,602	1,906
14:24	2,690	45	+ 1.70%	696,529	1,905
14:23	2,700	55	+ 2.08%	695,730	1,903
14:22	2,715	70	+ 2.65%	695,232	1,902