시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,670	25	+ 0.95%	725,228	1,982
14:45	2,665	20	+ 0.76%	724,627	1,981
14:44	2,665	20	+ 0.76%	724,607	1,981
14:43	2,665	20	+ 0.76%	724,437	1,980
14:42	2,675	30	+ 1.13%	720,868	1,971
14:40	2,670	25	+ 0.95%	720,365	1,969
14:38	2,670	25	+ 0.95%	717,982	1,963
14:36	2,670	25	+ 0.95%	717,981	1,963
14:33	2,660	15	+ 0.57%	717,615	1,962
14:32	2,670	25	+ 0.95%	715,694	1,957