시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,715	70	+ 2.65%	307,542	835
10:27	2,715	70	+ 2.65%	307,478	835
10:26	2,710	65	+ 2.46%	305,969	831
10:25	2,710	65	+ 2.46%	305,635	830
10:22	2,710	65	+ 2.46%	305,598	830
10:21	2,705	60	+ 2.27%	304,327	827
10:19	2,700	55	+ 2.08%	304,307	827
10:13	2,700	55	+ 2.08%	304,292	827
10:12	2,715	70	+ 2.65%	303,569	825
10:09	2,715	70	+ 2.65%	303,469	824