시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,730	85	+ 3.21%	341,474	928
10:38	2,725	80	+ 3.03%	333,816	907
10:37	2,720	75	+ 2.84%	331,812	902
10:36	2,740	95	+ 3.59%	331,580	901
10:35	2,735	90	+ 3.40%	325,109	883
10:34	2,730	85	+ 3.21%	325,058	883
10:33	2,730	85	+ 3.21%	324,898	883
10:32	2,730	85	+ 3.21%	322,574	876
10:31	2,750	105	+ 3.97%	322,273	876
10:30	2,730	85	+ 3.21%	311,652	847