시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,690	45	+ 1.70%	738,682	2,018
14:59	2,675	30	+ 1.13%	738,681	2,018
14:58	2,690	45	+ 1.70%	738,674	2,018
14:57	2,680	35	+ 1.32%	731,374	1,999
14:55	2,675	30	+ 1.13%	731,373	1,999
14:54	2,675	30	+ 1.13%	730,360	1,996
14:52	2,665	20	+ 0.76%	728,786	1,992
14:50	2,670	25	+ 0.95%	726,170	1,985
14:49	2,665	20	+ 0.76%	725,834	1,984
14:48	2,670	25	+ 0.95%	725,428	1,983