시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,775	130	+ 4.92%	373,589	1,016
10:50	2,760	115	+ 4.35%	366,638	997
10:49	2,760	115	+ 4.35%	362,604	986
10:48	2,755	110	+ 4.16%	357,027	971
10:47	2,750	105	+ 3.97%	355,102	965
10:45	2,735	90	+ 3.40%	349,102	949
10:44	2,735	90	+ 3.40%	348,967	948
10:43	2,730	85	+ 3.21%	343,373	933
10:42	2,730	85	+ 3.21%	342,475	931
10:41	2,730	85	+ 3.21%	342,474	931