시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,775	130	+ 4.92%	447,410	1,221
11:00	2,760	115	+ 4.35%	447,349	1,220
10:59	2,785	140	+ 5.29%	446,256	1,217
10:58	2,780	135	+ 5.10%	442,446	1,207
10:57	2,780	135	+ 5.10%	438,385	1,195
10:56	2,775	130	+ 4.92%	434,375	1,184
10:55	2,765	120	+ 4.54%	430,326	1,173
10:54	2,755	110	+ 4.16%	425,326	1,159
10:53	2,775	130	+ 4.92%	401,133	1,093
10:52	2,780	135	+ 5.10%	381,942	1,040