시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,765	120	+ 4.54%	472,986	1,292
11:10	2,770	125	+ 4.73%	472,956	1,291
11:09	2,760	115	+ 4.35%	470,312	1,284
11:08	2,785	140	+ 5.29%	469,805	1,283
11:07	2,780	135	+ 5.10%	464,884	1,269
11:06	2,785	140	+ 5.29%	463,198	1,264
11:05	2,780	135	+ 5.10%	460,399	1,257
11:04	2,755	110	+ 4.16%	452,801	1,235
11:03	2,780	135	+ 5.10%	452,736	1,235
11:02	2,755	110	+ 4.16%	450,733	1,230