시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,750	105	+ 3.97%	475,569	1,299
11:21	2,750	105	+ 3.97%	475,558	1,299
11:20	2,755	110	+ 4.16%	474,271	1,295
11:19	2,765	120	+ 4.54%	474,168	1,295
11:18	2,760	115	+ 4.35%	474,155	1,295
11:17	2,760	115	+ 4.35%	473,644	1,293
11:16	2,750	105	+ 3.97%	473,643	1,293
11:15	2,755	110	+ 4.16%	473,591	1,293
11:14	2,755	110	+ 4.16%	473,207	1,292
11:13	2,755	110	+ 4.16%	473,008	1,292