시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,760	115	+ 4.35%	497,279	1,358
11:35	2,765	120	+ 4.54%	496,136	1,355
11:34	2,765	120	+ 4.54%	494,107	1,350
11:33	2,765	120	+ 4.54%	493,489	1,348
11:31	2,765	120	+ 4.54%	491,422	1,342
11:30	2,750	105	+ 3.97%	490,022	1,338
11:29	2,740	95	+ 3.59%	482,858	1,319
11:28	2,740	95	+ 3.59%	482,843	1,319
11:27	2,740	95	+ 3.59%	482,833	1,319
11:26	2,750	105	+ 3.97%	481,173	1,314