시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,710	65	+ 2.46%	537,917	1,469
12:30	2,715	70	+ 2.65%	537,914	1,469
12:29	2,715	70	+ 2.65%	537,728	1,469
12:28	2,720	75	+ 2.84%	537,661	1,469
12:24	2,720	75	+ 2.84%	537,651	1,469
12:23	2,720	75	+ 2.84%	537,649	1,469
12:20	2,735	90	+ 3.40%	535,714	1,463
12:17	2,720	75	+ 2.84%	535,690	1,463
12:16	2,735	90	+ 3.40%	534,890	1,461
12:15	2,735	90	+ 3.40%	518,529	1,417