시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,775	130	+ 4.92%	578,601	1,582
12:47	2,740	95	+ 3.59%	544,715	1,488
12:46	2,740	95	+ 3.59%	543,643	1,485
12:40	2,725	80	+ 3.03%	539,652	1,474
12:39	2,720	75	+ 2.84%	539,642	1,474
12:38	2,715	70	+ 2.65%	538,609	1,471
12:35	2,715	70	+ 2.65%	538,309	1,471
12:34	2,720	75	+ 2.84%	538,307	1,471
12:33	2,720	75	+ 2.84%	538,043	1,470
12:32	2,720	75	+ 2.84%	537,918	1,469