시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,750	105	+ 3.97%	628,834	1,721
12:58	2,750	105	+ 3.97%	627,884	1,719
12:56	2,775	130	+ 4.92%	626,259	1,714
12:55	2,770	125	+ 4.73%	625,838	1,713
12:54	2,785	140	+ 5.29%	622,854	1,705
12:53	2,785	140	+ 5.29%	622,841	1,705
12:52	2,770	125	+ 4.73%	619,853	1,696
12:51	2,775	130	+ 4.92%	617,942	1,691
12:50	2,795	150	+ 5.67%	605,656	1,657
12:49	2,795	150	+ 5.67%	605,530	1,657