시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,530	260	- 6.86%	151,454	545
13:49	3,545	245	- 6.46%	143,695	517
13:48	3,550	240	- 6.33%	142,641	513
13:47	3,555	235	- 6.20%	142,365	512
13:46	3,560	230	- 6.07%	140,750	507
13:42	3,560	230	- 6.07%	140,699	506
13:41	3,560	230	- 6.07%	140,688	506
13:38	3,560	230	- 6.07%	139,836	503
13:37	3,560	230	- 6.07%	139,826	503
13:36	3,560	230	- 6.07%	139,825	503